{"code":0,"msg":"","type":"en","data":[{"symbol":"BTC","amount":1000,"open":"101464.96","close":"103085","high":"104080","low":"99268.68","vol":210,"count":160,"changePercent":1.6},{"symbol":"LTC","amount":1000,"open":"88.02","close":"102.57","high":"104.83","low":"85.9","vol":210,"count":160,"changePercent":16.46},{"symbol":"ETH","amount":1000,"open":"3320.09","close":"3440.05","high":"3472.89","low":"3193.04","vol":210,"count":160,"changePercent":3.65},{"symbol":"XRP","amount":1000,"open":"2.21447","close":"2.31207","high":"2.37202","low":"2.15406","vol":210,"count":160,"changePercent":4.41},{"symbol":"BCH","amount":1000,"open":"477.19","close":"512.09","high":"524.48","low":"470.5","vol":210,"count":160,"changePercent":7.31},{"symbol":"DOT","amount":1000,"open":"2.7473","close":"3.447","high":"3.4576","low":"2.7066","vol":210,"count":160,"changePercent":25.46},{"symbol":"LINK","amount":1000,"open":"14.7655","close":"15.8425","high":"16.2293","low":"14.3105","vol":210,"count":160,"changePercent":7.29},{"symbol":"BSV","amount":1000,"open":"22.8365","close":"24.6891","high":"25.7","low":"22.7732","vol":210,"count":160,"changePercent":8.11},{"symbol":"ADA","amount":1000,"open":"0.534204","close":"0.585215","high":"0.586176","low":"0.519489","vol":210,"count":160,"changePercent":9.55},{"symbol":"IOTA","amount":1000,"open":"88.02","close":"102.56","high":"104.83","low":"85.9","vol":210,"count":160,"changePercent":16.52},{"symbol":"CORE","amount":1000,"open":"0.201874","close":"0.220399","high":"0.223435","low":"0.195645","vol":210,"count":160,"changePercent":9.18},{"symbol":"BOME","amount":1000,"open":"0.000834","close":"0.000975","high":"0.000987","low":"0.000828","vol":210,"count":160,"changePercent":16.91},{"symbol":"ENA","amount":1000,"open":"0.31173","close":"0.32998","high":"0.35","low":"0.29818","vol":210,"count":160,"changePercent":5.85},{"symbol":"NAVX","amount":1000,"open":"0.030039","close":"0.031485","high":"0.03179","low":"0.028836","vol":210,"count":160,"changePercent":4.81},{"symbol":"ARB","amount":1000,"open":"0.2682","close":"0.3067","high":"0.307","low":"0.2631","vol":210,"count":160,"changePercent":14.35},{"symbol":"WIF","amount":1000,"open":"0.4335","close":"0.4874","high":"0.4972","low":"0.4228","vol":210,"count":160,"changePercent":12.43},{"symbol":"NAKA","amount":1000,"open":"0.0886","close":"0.1008","high":"0.1082","low":"0.086","vol":210,"count":160,"changePercent":13.77}]}