{"code":0,"msg":"","type":"en","data":[{"symbol":"BTC","amount":1000,"open":"88748.88","close":"87611.59","high":"89059.87","low":"86709.21","vol":210,"count":160,"changePercent":-1.28},{"symbol":"LTC","amount":1000,"open":"77.09","close":"77.39","high":"77.65","low":"75.46","vol":210,"count":160,"changePercent":0.4},{"symbol":"ETH","amount":1000,"open":"2967.52","close":"2935.84","high":"2986.51","low":"2896.42","vol":210,"count":160,"changePercent":-1.1},{"symbol":"XRP","amount":1000,"open":"1.8706","close":"1.85308","high":"1.8808","low":"1.82693","vol":210,"count":160,"changePercent":-0.96},{"symbol":"BCH","amount":1000,"open":"601.07","close":"612.64","high":"619.56","low":"590.36","vol":210,"count":160,"changePercent":1.93},{"symbol":"DOT","amount":1000,"open":"1.7123","close":"1.7458","high":"1.7734","low":"1.6833","vol":210,"count":160,"changePercent":2.1},{"symbol":"LINK","amount":1000,"open":"12.3868","close":"12.2501","high":"12.4959","low":"12.0476","vol":210,"count":160,"changePercent":-1.08},{"symbol":"BSV","amount":1000,"open":"18.3215","close":"18.2012","high":"18.4054","low":"18.0969","vol":210,"count":160,"changePercent":-0.66},{"symbol":"ADA","amount":1000,"open":"0.354314","close":"0.353823","high":"0.357868","low":"0.344363","vol":210,"count":160,"changePercent":-0.14},{"symbol":"IOTA","amount":1000,"open":"77.09","close":"77.39","high":"77.65","low":"75.46","vol":210,"count":160,"changePercent":0.39},{"symbol":"CORE","amount":1000,"open":"0.11534","close":"0.1182","high":"0.1182","low":"0.113262","vol":210,"count":160,"changePercent":2.48},{"symbol":"BOME","amount":1000,"open":"0.000581","close":"0.000587","high":"0.000587","low":"0.000564","vol":210,"count":160,"changePercent":1.03},{"symbol":"ENA","amount":1000,"open":"0.21188","close":"0.21257","high":"0.21427","low":"0.20558","vol":210,"count":160,"changePercent":0.33},{"symbol":"NAVX","amount":1000,"open":"0.0184","close":"0.0184","high":"0.0184","low":"0.0184","vol":210,"count":160,"changePercent":0},{"symbol":"ARB","amount":1000,"open":"0.1909","close":"0.1922","high":"0.1941","low":"0.187","vol":210,"count":160,"changePercent":0.68},{"symbol":"WIF","amount":1000,"open":"0.3165","close":"0.3142","high":"0.3224","low":"0.3091","vol":210,"count":160,"changePercent":-0.73},{"symbol":"NAKA","amount":1000,"open":"0.0691","close":"0.0686","high":"0.0705","low":"0.0521","vol":210,"count":160,"changePercent":-0.72}]}