{"code":0,"msg":"","type":"en","data":[{"symbol":"BTC","amount":1000,"open":"88827.88","close":"87620.22","high":"89059.87","low":"86709.21","vol":210,"count":160,"changePercent":-1.36},{"symbol":"LTC","amount":1000,"open":"77.33","close":"77.22","high":"77.65","low":"75.46","vol":210,"count":160,"changePercent":-0.28},{"symbol":"ETH","amount":1000,"open":"2974.09","close":"2932.42","high":"2986.51","low":"2896.42","vol":210,"count":160,"changePercent":-1.41},{"symbol":"XRP","amount":1000,"open":"1.87791","close":"1.85023","high":"1.8808","low":"1.82693","vol":210,"count":160,"changePercent":-1.46},{"symbol":"BCH","amount":1000,"open":"605.73","close":"611.92","high":"619.56","low":"590.36","vol":210,"count":160,"changePercent":1.03},{"symbol":"DOT","amount":1000,"open":"1.718","close":"1.7402","high":"1.7734","low":"1.6833","vol":210,"count":160,"changePercent":1.43},{"symbol":"LINK","amount":1000,"open":"12.4536","close":"12.2144","high":"12.4959","low":"12.0476","vol":210,"count":160,"changePercent":-1.92},{"symbol":"BSV","amount":1000,"open":"18.3831","close":"18.1284","high":"18.3978","low":"18.0969","vol":210,"count":160,"changePercent":-1.39},{"symbol":"ADA","amount":1000,"open":"0.355552","close":"0.353562","high":"0.357868","low":"0.344363","vol":210,"count":160,"changePercent":-0.56},{"symbol":"IOTA","amount":1000,"open":"77.33","close":"77.22","high":"77.65","low":"75.46","vol":210,"count":160,"changePercent":-0.14},{"symbol":"CORE","amount":1000,"open":"0.115181","close":"0.11764","high":"0.1182","low":"0.113262","vol":210,"count":160,"changePercent":2.13},{"symbol":"BOME","amount":1000,"open":"0.000581","close":"0.000578","high":"0.000587","low":"0.000564","vol":210,"count":160,"changePercent":-0.52},{"symbol":"ENA","amount":1000,"open":"0.21349","close":"0.21077","high":"0.21427","low":"0.20558","vol":210,"count":160,"changePercent":-1.27},{"symbol":"NAVX","amount":1000,"open":"0.0184","close":"0.0184","high":"0.0184","low":"0.0184","vol":210,"count":160,"changePercent":0},{"symbol":"ARB","amount":1000,"open":"0.1912","close":"0.1912","high":"0.1941","low":"0.187","vol":210,"count":160,"changePercent":0},{"symbol":"WIF","amount":1000,"open":"0.3197","close":"0.3125","high":"0.3224","low":"0.3091","vol":210,"count":160,"changePercent":-2.25},{"symbol":"NAKA","amount":1000,"open":"0.0697","close":"0.0691","high":"0.0705","low":"0.0521","vol":210,"count":160,"changePercent":-0.86}]}