{"code":0,"msg":"","type":"en","data":[{"symbol":"BTC","amount":1000,"open":"69726.08","close":"67723.14","high":"70008.59","low":"67368.82","vol":210,"count":160,"changePercent":-2.87},{"symbol":"LTC","amount":1000,"open":"54.02","close":"52.8","high":"54.09","low":"52.48","vol":210,"count":160,"changePercent":-2.17},{"symbol":"ETH","amount":1000,"open":"2069","close":"1977.82","high":"2072","low":"1963.87","vol":210,"count":160,"changePercent":-4.35},{"symbol":"XRP","amount":1000,"open":"1.44653","close":"1.39015","high":"1.44901","low":"1.38034","vol":210,"count":160,"changePercent":-3.87},{"symbol":"BCH","amount":1000,"open":"525.1","close":"518.81","high":"532.26","low":"512.03","vol":210,"count":160,"changePercent":-1.19},{"symbol":"DOT","amount":1000,"open":"1.3064","close":"1.2598","high":"1.3074","low":"1.2548","vol":210,"count":160,"changePercent":-3.58},{"symbol":"LINK","amount":1000,"open":"8.7231","close":"8.4272","high":"8.7232","low":"8.3769","vol":210,"count":160,"changePercent":-3.39},{"symbol":"BSV","amount":1000,"open":"14.0531","close":"13.814","high":"14.1378","low":"13.744","vol":210,"count":160,"changePercent":-1.7},{"symbol":"ADA","amount":1000,"open":"0.267598","close":"0.259494","high":"0.26814","low":"0.258253","vol":210,"count":160,"changePercent":-3.03},{"symbol":"IOTA","amount":1000,"open":"54.02","close":"52.8","high":"54.09","low":"52.48","vol":210,"count":160,"changePercent":-2.26},{"symbol":"CORE","amount":1000,"open":"0.086357","close":"0.083848","high":"0.086357","low":"0.082722","vol":210,"count":160,"changePercent":-2.91},{"symbol":"BOME","amount":1000,"open":"0.00039","close":"0.000382","high":"0.000392","low":"0.000381","vol":210,"count":160,"changePercent":-2.05},{"symbol":"ENA","amount":1000,"open":"0.11787","close":"0.11343","high":"0.11798","low":"0.11282","vol":210,"count":160,"changePercent":-3.77},{"symbol":"NAVX","amount":1000,"open":"0.011493","close":"0.011493","high":"0.011493","low":"0.011493","vol":210,"count":160,"changePercent":0},{"symbol":"ARB","amount":1000,"open":"0.1108","close":"0.1087","high":"0.112","low":"0.1082","vol":210,"count":160,"changePercent":-1.9},{"symbol":"WIF","amount":1000,"open":"0.2262","close":"0.2151","high":"0.2267","low":"0.2119","vol":210,"count":160,"changePercent":-4.91},{"symbol":"NAKA","amount":1000,"open":"0.0698","close":"0.0705","high":"0.0727","low":"0.0684","vol":210,"count":160,"changePercent":1}]}